Power Nickel Inc. (PNPN.V)
CAD 1.21
(0.83%)
CAD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.12 | 1.31 | 1.11 | 1.26 | 987.7 Thousand |
| 08 Apr, 2025 | 1.15 | 1.18 | 1.1 | 1.12 | 447.4 Thousand |
| 07 Apr, 2025 | 1.02 | 1.18 | 1.01 | 1.14 | 606.5 Thousand |
| 04 Apr, 2025 | 1.21 | 1.23 | 1.11 | 1.2 | 783.44 Thousand |
| 03 Apr, 2025 | 1.3 | 1.34 | 1.24 | 1.29 | 781.7 Thousand |
| 02 Apr, 2025 | 1.32 | 1.4 | 1.29 | 1.35 | 257.2 Thousand |
| 01 Apr, 2025 | 1.39 | 1.39 | 1.31 | 1.32 | 243.84 Thousand |
| 31 Mar, 2025 | 1.39 | 1.41 | 1.32 | 1.38 | 463.1 Thousand |
| 28 Mar, 2025 | 1.52 | 1.53 | 1.42 | 1.46 | 444.3 Thousand |
| 27 Mar, 2025 | 1.53 | 1.57 | 1.47 | 1.53 | 361.8 Thousand |
ADFFOODS
PGNT
ALYA
URW
UNITDSPR
IITSF