Power Nickel Inc. (PNPN.V)
CAD 1.21
(0.83%)
CAD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.45 | 1.48 | 1.31 | 1.33 | 1.86 Million |
| 30 Jan, 2025 | 1.25 | 1.54 | 1.24 | 1.49 | 1.89 Million |
| 29 Jan, 2025 | 1.21 | 1.25 | 1.19 | 1.25 | 557.2 Thousand |
| 28 Jan, 2025 | 1.17 | 1.22 | 1.16 | 1.2 | 723 Thousand |
| 27 Jan, 2025 | 1.13 | 1.19 | 1.09 | 1.15 | 641.3 Thousand |
| 24 Jan, 2025 | 1.13 | 1.16 | 1.11 | 1.11 | 340.5 Thousand |
| 23 Jan, 2025 | 1.15 | 1.18 | 1.11 | 1.12 | 399.42 Thousand |
| 22 Jan, 2025 | 1.09 | 1.17 | 1.09 | 1.12 | 581.9 Thousand |
| 21 Jan, 2025 | 1.09 | 1.11 | 1.05 | 1.09 | 312.33 Thousand |
| 20 Jan, 2025 | 1.07 | 1.1 | 1.04 | 1.1 | 171.7 Thousand |
ADFFOODS
PGNT
ALYA
URW
UNITDSPR
IITSF