Playfair Mining Ltd. (PLY.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.03 0.03 0.03 0.03 417 Thousand
21 Dec, 2023 0.03 0.03 0.03 0.03 -
20 Dec, 2023 0.03 0.03 0.03 0.03 40 Thousand
19 Dec, 2023 0.03 0.03 0.03 0.03 27 Thousand
18 Dec, 2023 0.03 0.03 0.03 0.03 100 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 8500.00
14 Dec, 2023 0.03 0.03 0.03 0.03 -
13 Dec, 2023 0.03 0.03 0.03 0.03 8000.00
12 Dec, 2023 0.03 0.03 0.03 0.03 -
11 Dec, 2023 0.03 0.03 0.03 0.03 -