Playfair Mining Ltd. (PLY.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.03 0.03 0.03 0.03 -
07 Dec, 2023 0.03 0.03 0.03 0.03 -
06 Dec, 2023 0.03 0.03 0.03 0.03 -
05 Dec, 2023 0.03 0.03 0.03 0.03 12.5 Thousand
04 Dec, 2023 0.03 0.03 0.03 0.03 233.1 Thousand
01 Dec, 2023 0.03 0.03 0.03 0.03 247 Thousand
30 Nov, 2023 0.03 0.03 0.03 0.03 -
29 Nov, 2023 0.03 0.03 0.03 0.03 -
28 Nov, 2023 0.03 0.03 0.03 0.03 725 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 78 Thousand