Playfair Mining Ltd. (PLY.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.03 0.03 0.03 0.03 21 Thousand
09 Jan, 2024 0.03 0.03 0.03 0.03 -
08 Jan, 2024 0.03 0.03 0.03 0.03 115 Thousand
05 Jan, 2024 0.03 0.03 0.03 0.03 -
04 Jan, 2024 0.03 0.03 0.03 0.03 20 Thousand
03 Jan, 2024 0.03 0.03 0.03 0.03 -
02 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Dec, 2023 0.03 0.03 0.03 0.03 25.5 Thousand
28 Dec, 2023 0.03 0.03 0.03 0.03 140.9 Thousand
27 Dec, 2023 0.03 0.03 0.03 0.03 50 Thousand