Playfair Mining Ltd. (PLY.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.03 0.03 0.03 0.03 124.5 Thousand
23 Jan, 2024 0.03 0.03 0.03 0.03 44 Thousand
22 Jan, 2024 0.03 0.03 0.03 0.03 1000.00
19 Jan, 2024 0.03 0.03 0.03 0.03 3000.00
18 Jan, 2024 0.03 0.03 0.03 0.03 347 Thousand
17 Jan, 2024 0.03 0.03 0.03 0.03 63 Thousand
16 Jan, 2024 0.03 0.03 0.03 0.03 26 Thousand
15 Jan, 2024 0.03 0.03 0.03 0.03 -
12 Jan, 2024 0.03 0.03 0.03 0.03 185 Thousand
11 Jan, 2024 0.03 0.03 0.03 0.03 89 Thousand