Playfair Mining Ltd. (PLY.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.03 0.03 0.03 0.03 -
23 Nov, 2023 0.03 0.03 0.03 0.03 80 Thousand
22 Nov, 2023 0.03 0.03 0.03 0.03 150 Thousand
21 Nov, 2023 0.04 0.04 0.03 0.03 528.4 Thousand
20 Nov, 2023 0.04 0.04 0.04 0.04 100 Thousand
17 Nov, 2023 0.04 0.04 0.04 0.04 -
16 Nov, 2023 0.04 0.04 0.04 0.04 131 Thousand
15 Nov, 2023 0.04 0.04 0.04 0.04 -
14 Nov, 2023 0.04 0.04 0.04 0.04 -
13 Nov, 2023 0.04 0.04 0.04 0.04 6000.00