Playfair Mining Ltd. (PLY.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 -
25 Oct, 2023 0.03 0.03 0.03 0.03 114 Thousand
24 Oct, 2023 0.03 0.03 0.03 0.03 53 Thousand
23 Oct, 2023 0.03 0.03 0.03 0.03 -
20 Oct, 2023 0.03 0.03 0.03 0.03 -
19 Oct, 2023 0.03 0.03 0.03 0.03 -
18 Oct, 2023 0.03 0.03 0.03 0.03 -
17 Oct, 2023 0.03 0.03 0.03 0.03 -
16 Oct, 2023 0.03 0.04 0.03 0.03 260 Thousand