Playfair Mining Ltd. (PLY.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.03 0.03 0.03 0.03 11 Thousand
12 Oct, 2023 0.03 0.04 0.03 0.04 337 Thousand
11 Oct, 2023 0.03 0.03 0.03 0.03 318 Thousand
10 Oct, 2023 0.05 0.05 0.03 0.04 423 Thousand
06 Oct, 2023 0.03 0.04 0.03 0.04 740.2 Thousand
05 Oct, 2023 0.02 0.02 0.02 0.02 -
04 Oct, 2023 0.02 0.02 0.02 0.02 -
03 Oct, 2023 0.02 0.02 0.02 0.02 -
02 Oct, 2023 0.02 0.02 0.02 0.02 -
29 Sep, 2023 0.02 0.02 0.02 0.02 2000.00