Pacific Empire Minerals Corp. (PEMC.V)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.01 0.01 0.01 0.01 7000.00
19 Dec, 2023 0.01 0.01 0.01 0.01 -
18 Dec, 2023 0.01 0.01 0.01 0.01 -
15 Dec, 2023 0.01 0.01 0.01 0.01 -
14 Dec, 2023 0.01 0.01 0.01 0.01 -
13 Dec, 2023 0.01 0.01 0.01 0.01 24.25 Thousand
12 Dec, 2023 0.01 0.01 0.01 0.01 24 Thousand
11 Dec, 2023 0.01 0.01 0.01 0.01 406.5 Thousand
08 Dec, 2023 0.01 0.01 0.01 0.01 200 Thousand
07 Dec, 2023 0.01 0.01 0.01 0.01 1000.00