Pacific Empire Minerals Corp. (PEMC.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.02 0.02 0.02 0.02 992 Thousand
28 Dec, 2023 0.02 0.02 0.02 0.02 265 Thousand
27 Dec, 2023 0.02 0.03 0.02 0.02 1.77 Million
22 Dec, 2023 0.02 0.02 0.02 0.02 628.82 Thousand
21 Dec, 2023 0.01 0.01 0.01 0.01 146 Thousand
20 Dec, 2023 0.01 0.01 0.01 0.01 7000.00
19 Dec, 2023 0.01 0.01 0.01 0.01 -
18 Dec, 2023 0.01 0.01 0.01 0.01 -
15 Dec, 2023 0.01 0.01 0.01 0.01 -
14 Dec, 2023 0.01 0.01 0.01 0.01 -