Pacific Empire Minerals Corp. (PEMC.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.03 0.04 0.03 0.04 374.1 Thousand
09 Feb, 2024 0.03 0.03 0.03 0.03 30 Thousand
08 Feb, 2024 0.03 0.03 0.03 0.03 157 Thousand
07 Feb, 2024 0.03 0.03 0.03 0.03 -
06 Feb, 2024 0.03 0.03 0.03 0.03 1.19 Million
05 Feb, 2024 0.02 0.02 0.02 0.02 -
02 Feb, 2024 0.02 0.02 0.02 0.02 -
01 Feb, 2024 0.02 0.02 0.02 0.02 25 Thousand
31 Jan, 2024 0.03 0.03 0.03 0.03 -
30 Jan, 2024 0.03 0.03 0.03 0.03 12 Thousand