Pacific Empire Minerals Corp. (PEMC.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.04 0.04 0.04 0.04 82 Thousand
26 Feb, 2024 0.04 0.04 0.04 0.04 518 Thousand
23 Feb, 2024 0.04 0.04 0.03 0.04 294 Thousand
22 Feb, 2024 0.03 0.03 0.03 0.03 447 Thousand
21 Feb, 2024 0.04 0.04 0.03 0.03 1.09 Million
20 Feb, 2024 0.04 0.04 0.04 0.04 432.1 Thousand
16 Feb, 2024 0.04 0.04 0.03 0.04 873.5 Thousand
15 Feb, 2024 0.04 0.04 0.03 0.04 707 Thousand
14 Feb, 2024 0.03 0.03 0.03 0.03 211 Thousand
13 Feb, 2024 0.03 0.04 0.03 0.03 162 Thousand