Prospera Energy Inc. (PEI.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.03 0.03 0.03 0.03 102.32 Thousand
27 Dec, 2024 0.03 0.03 0.03 0.03 150 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 82.02 Thousand
23 Dec, 2024 0.03 0.03 0.03 0.03 192 Thousand
20 Dec, 2024 0.03 0.03 0.03 0.03 -
19 Dec, 2024 0.03 0.03 0.03 0.03 306.53 Thousand
18 Dec, 2024 0.04 0.04 0.03 0.03 419.6 Thousand
17 Dec, 2024 0.03 0.03 0.03 0.03 373.1 Thousand
16 Dec, 2024 0.03 0.03 0.03 0.03 399 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 424.53 Thousand