CAD 2.94
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 2.72 | 2.8 | 2.65 | 2.75 | 20.3 Thousand |
01 Nov, 2024 | 2.8 | 2.85 | 2.74 | 2.8 | 8700.00 |
31 Oct, 2024 | 2.85 | 2.93 | 2.85 | 2.93 | 2700.00 |
30 Oct, 2024 | 2.88 | 2.88 | 2.86 | 2.86 | 800.00 |
29 Oct, 2024 | 2.85 | 2.85 | 2.81 | 2.81 | 3400.00 |
28 Oct, 2024 | 2.9 | 2.9 | 2.77 | 2.85 | 5600.00 |
25 Oct, 2024 | 2.92 | 2.95 | 2.9 | 2.9 | 3500.00 |
24 Oct, 2024 | 2.99 | 3.0 | 2.92 | 2.92 | 2300.00 |
23 Oct, 2024 | 2.98 | 2.99 | 2.98 | 2.99 | 1000.00 |
22 Oct, 2024 | 2.95 | 2.95 | 2.9 | 2.9 | 3400.00 |
EMAX
6947
DCP
8222
1988
1170