CAD 2.94
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 2.6 | 2.66 | 2.6 | 2.65 | 8600.00 |
14 Nov, 2024 | 2.66 | 2.66 | 2.65 | 2.65 | 1500.00 |
13 Nov, 2024 | 2.66 | 2.66 | 2.6 | 2.66 | 14.7 Thousand |
12 Nov, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 1000.00 |
11 Nov, 2024 | 2.67 | 2.7 | 2.65 | 2.65 | 5700.00 |
08 Nov, 2024 | 2.7 | 2.72 | 2.69 | 2.72 | 15.3 Thousand |
07 Nov, 2024 | 2.68 | 2.7 | 2.68 | 2.7 | 7900.00 |
06 Nov, 2024 | 2.66 | 2.7 | 2.66 | 2.7 | 3600.00 |
05 Nov, 2024 | 2.75 | 2.75 | 2.65 | 2.75 | 4100.00 |
04 Nov, 2024 | 2.72 | 2.8 | 2.65 | 2.75 | 20.3 Thousand |
EMAX
6947
DCP
8222
1988
1170