Orca Energy Group Inc. (ORC-B.V)
CAD 2.94
(3.16%)
CAD 2.94
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | - |
| 12 Dec, 2024 | 3.06 | 3.06 | 2.88 | 2.88 | 2400.00 |
| 11 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Dec, 2024 | 3.14 | 3.14 | 3.0 | 3.0 | 3100.00 |
| 09 Dec, 2024 | 3.22 | 3.22 | 3.19 | 3.2 | 1400.00 |
| 06 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 100.00 |
| 05 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 4200.00 |
| 04 Dec, 2024 | 3.36 | 3.36 | 3.22 | 3.22 | 600.00 |
| 03 Dec, 2024 | 3.07 | 3.32 | 3.05 | 3.32 | 33.1 Thousand |
| 02 Dec, 2024 | 2.77 | 2.95 | 2.77 | 2.95 | 9200.00 |
EMAX
6947
DCP
8222
1988
1170