CAD 2.94
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 3.36 | 3.36 | 3.22 | 3.22 | 600.00 |
03 Dec, 2024 | 3.07 | 3.32 | 3.05 | 3.32 | 33.1 Thousand |
02 Dec, 2024 | 2.77 | 2.95 | 2.77 | 2.95 | 9200.00 |
29 Nov, 2024 | 2.8 | 2.89 | 2.8 | 2.89 | 4200.00 |
28 Nov, 2024 | 2.85 | 2.88 | 2.85 | 2.88 | 3900.00 |
27 Nov, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2500.00 |
26 Nov, 2024 | 2.89 | 2.9 | 2.89 | 2.9 | 200.00 |
25 Nov, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 200.00 |
22 Nov, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 400.00 |
21 Nov, 2024 | 2.9 | 3.0 | 2.9 | 2.9 | 5500.00 |
EMAX
6947
DCP
8222
1988
1170