Orca Energy Group Inc. (ORC-B.V)

CAD 2.94

(3.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3.1 3.1 3.1 3.1 4200.00
04 Dec, 2024 3.36 3.36 3.22 3.22 600.00
03 Dec, 2024 3.07 3.32 3.05 3.32 33.1 Thousand
02 Dec, 2024 2.77 2.95 2.77 2.95 9200.00
29 Nov, 2024 2.8 2.89 2.8 2.89 4200.00
28 Nov, 2024 2.85 2.88 2.85 2.88 3900.00
27 Nov, 2024 2.75 2.75 2.75 2.75 2500.00
26 Nov, 2024 2.89 2.9 2.89 2.9 200.00
25 Nov, 2024 2.9 2.9 2.9 2.9 200.00
22 Nov, 2024 2.9 2.9 2.9 2.9 400.00