Orca Energy Group Inc. (ORC-B.V)
CAD 2.94
(3.16%)
CAD 2.94
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.06 | 3.06 | 2.97 | 2.97 | 3100.00 |
| 17 Oct, 2024 | 3.12 | 3.13 | 3.06 | 3.06 | 1400.00 |
| 16 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 600.00 |
| 15 Oct, 2024 | 3.0 | 3.17 | 2.97 | 3.17 | 1800.00 |
| 11 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 10 Oct, 2024 | 3.12 | 3.15 | 3.1 | 3.15 | 4500.00 |
| 09 Oct, 2024 | 3.12 | 3.13 | 3.12 | 3.13 | 2200.00 |
| 08 Oct, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 07 Oct, 2024 | 3.11 | 3.2 | 3.11 | 3.11 | 8700.00 |
| 04 Oct, 2024 | 3.2 | 3.26 | 3.2 | 3.26 | 1500.00 |
EMAX
6947
DCP
8222
1988
1170