Orca Energy Group Inc. (ORC-B.V)
CAD 2.94
(3.16%)
CAD 2.94
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2.99 | 3.0 | 2.92 | 2.92 | 2300.00 |
| 23 Oct, 2024 | 2.98 | 2.99 | 2.98 | 2.99 | 1000.00 |
| 22 Oct, 2024 | 2.95 | 2.95 | 2.9 | 2.9 | 3400.00 |
| 21 Oct, 2024 | 2.97 | 3.05 | 2.8 | 2.8 | 25.8 Thousand |
| 18 Oct, 2024 | 3.06 | 3.06 | 2.97 | 2.97 | 3100.00 |
| 17 Oct, 2024 | 3.12 | 3.13 | 3.06 | 3.06 | 1400.00 |
| 16 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 600.00 |
| 15 Oct, 2024 | 3.0 | 3.17 | 2.97 | 3.17 | 1800.00 |
| 11 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 10 Oct, 2024 | 3.12 | 3.15 | 3.1 | 3.15 | 4500.00 |
EMAX
6947
DCP
8222
1988
1170