Orca Energy Group Inc. (ORC-B.V)
CAD 2.94
(3.16%)
CAD 2.94
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 07 Oct, 2024 | 3.11 | 3.2 | 3.11 | 3.11 | 8700.00 |
| 04 Oct, 2024 | 3.2 | 3.26 | 3.2 | 3.26 | 1500.00 |
| 03 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 300.00 |
| 02 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 300.00 |
| 01 Oct, 2024 | 3.15 | 3.29 | 3.15 | 3.29 | 600.00 |
| 30 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1300.00 |
| 27 Sep, 2024 | 3.11 | 3.32 | 3.11 | 3.32 | 4500.00 |
| 26 Sep, 2024 | 3.3 | 3.35 | 3.25 | 3.25 | 4700.00 |
| 25 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 9500.00 |
EMAX
6947
DCP
8222
1988
1170