Orca Energy Group Inc. (ORC-B.V)
CAD 2.94
(3.16%)
CAD 2.94
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 10 Sep, 2024 | 3.05 | 3.19 | 3.05 | 3.19 | 700.00 |
| 09 Sep, 2024 | 2.99 | 3.07 | 2.9 | 3.07 | 9500.00 |
| 06 Sep, 2024 | 2.91 | 3.0 | 2.91 | 3.0 | 4400.00 |
| 05 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1500.00 |
| 04 Sep, 2024 | 2.91 | 3.02 | 2.83 | 3.02 | 10.7 Thousand |
| 03 Sep, 2024 | 3.05 | 3.06 | 3.0 | 3.0 | 2200.00 |
| 30 Aug, 2024 | 3.09 | 3.09 | 3.06 | 3.06 | 1700.00 |
| 29 Aug, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 3900.00 |
| 28 Aug, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 500.00 |
EMAX
6947
DCP
8222
1988
1170