Orca Energy Group Inc. (ORC-B.V)
CAD 2.94
(3.16%)
CAD 2.94
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.1 | 3.11 | 3.1 | 3.1 | 3600.00 |
| 26 Aug, 2024 | 3.15 | 3.15 | 3.13 | 3.13 | 1300.00 |
| 23 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 3900.00 |
| 22 Aug, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 2100.00 |
| 21 Aug, 2024 | 3.24 | 3.24 | 3.2 | 3.2 | 1300.00 |
| 20 Aug, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 700.00 |
| 19 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 100.00 |
| 16 Aug, 2024 | 3.22 | 3.22 | 3.2 | 3.2 | 1700.00 |
| 15 Aug, 2024 | 3.28 | 3.29 | 3.2 | 3.2 | 4400.00 |
| 14 Aug, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
EMAX
6947
DCP
8222
1988
1170