Orca Energy Group Inc. (ORC-B.V)
CAD 2.94
(3.16%)
CAD 2.94
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 13 Aug, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 300.00 |
| 12 Aug, 2024 | 3.32 | 3.39 | 3.32 | 3.35 | 3100.00 |
| 09 Aug, 2024 | 3.13 | 3.21 | 3.13 | 3.2 | 2300.00 |
| 08 Aug, 2024 | 3.17 | 3.17 | 3.1 | 3.1 | 10.8 Thousand |
| 07 Aug, 2024 | 3.2 | 3.2 | 3.09 | 3.09 | 5700.00 |
| 06 Aug, 2024 | 3.09 | 3.35 | 3.09 | 3.29 | 4800.00 |
| 02 Aug, 2024 | 3.29 | 3.35 | 3.18 | 3.22 | 5100.00 |
| 01 Aug, 2024 | 3.3 | 3.3 | 3.2 | 3.26 | 1200.00 |
| 31 Jul, 2024 | 3.05 | 3.49 | 3.0 | 3.4 | 45.2 Thousand |
EMAX
6947
DCP
8222
1988
1170