Nouveau Monde Graphite Inc. (NOU.V)
CAD 3.24
(5.54%)
CAD 3.24
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.16 | 3.18 | 3.1 | 3.11 | 49.03 Thousand |
| 12 Mar, 2024 | 3.22 | 3.24 | 3.14 | 3.16 | 42.16 Thousand |
| 11 Mar, 2024 | 3.24 | 3.27 | 3.2 | 3.27 | 43.46 Thousand |
| 08 Mar, 2024 | 3.27 | 3.27 | 3.21 | 3.24 | 28.62 Thousand |
| 07 Mar, 2024 | 3.28 | 3.33 | 3.22 | 3.32 | 27.98 Thousand |
| 06 Mar, 2024 | 3.18 | 3.31 | 3.17 | 3.28 | 59.13 Thousand |
| 05 Mar, 2024 | 3.3 | 3.3 | 3.15 | 3.16 | 43.3 Thousand |
| 04 Mar, 2024 | 3.4 | 3.41 | 3.23 | 3.29 | 79.12 Thousand |
| 01 Mar, 2024 | 3.46 | 3.49 | 3.33 | 3.45 | 60.49 Thousand |
| 29 Feb, 2024 | 3.41 | 3.51 | 3.4 | 3.41 | 68.78 Thousand |
KETL
KIN2
6185
NA
AGNCN
OTRK