Nouveau Monde Graphite Inc. (NOU.V)
CAD 3.24
(5.54%)
CAD 3.24
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.06 | 3.06 | 2.93 | 3.05 | 48.97 Thousand |
| 10 Apr, 2024 | 3.05 | 3.07 | 3.0 | 3.07 | 24.28 Thousand |
| 09 Apr, 2024 | 2.99 | 3.09 | 2.98 | 3.05 | 24.93 Thousand |
| 08 Apr, 2024 | 3.08 | 3.09 | 2.98 | 2.99 | 50.55 Thousand |
| 05 Apr, 2024 | 3.01 | 3.09 | 3.01 | 3.06 | 14.3 Thousand |
| 04 Apr, 2024 | 3.03 | 3.09 | 2.97 | 3.09 | 44.81 Thousand |
| 03 Apr, 2024 | 3.03 | 3.14 | 2.98 | 3.07 | 31.34 Thousand |
| 02 Apr, 2024 | 2.97 | 3.03 | 2.97 | 3.01 | 23.84 Thousand |
| 01 Apr, 2024 | 3.15 | 3.15 | 3.03 | 3.03 | 23.86 Thousand |
| 28 Mar, 2024 | 2.99 | 3.12 | 2.99 | 3.12 | 48.41 Thousand |
KETL
KIN2
6185
NA
AGNCN
OTRK