Nouveau Monde Graphite Inc. (NOU.V)
CAD 3.24
(5.54%)
CAD 3.24
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.52 | 3.52 | 3.4 | 3.45 | 52.07 Thousand |
| 27 Feb, 2024 | 3.57 | 3.58 | 3.43 | 3.51 | 66.98 Thousand |
| 26 Feb, 2024 | 3.69 | 3.77 | 3.5 | 3.59 | 93.35 Thousand |
| 23 Feb, 2024 | 3.58 | 3.74 | 3.54 | 3.74 | 92.15 Thousand |
| 22 Feb, 2024 | 3.58 | 3.59 | 3.42 | 3.59 | 69.38 Thousand |
| 21 Feb, 2024 | 3.85 | 3.85 | 3.44 | 3.58 | 107.82 Thousand |
| 20 Feb, 2024 | 4.09 | 4.1 | 3.65 | 3.87 | 236.24 Thousand |
| 16 Feb, 2024 | 3.5 | 4.14 | 3.4 | 3.92 | 525.31 Thousand |
| 15 Feb, 2024 | 3.4 | 3.8 | 3.15 | 3.4 | 588.98 Thousand |
| 14 Feb, 2024 | 2.78 | 2.8 | 2.76 | 2.8 | 79.51 Thousand |
KETL
KIN2
6185
NA
AGNCN
OTRK