CAD 0.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 2000.00 |
11 Mar, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1700.00 |
10 Mar, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 99.3 Thousand |
07 Mar, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 54.93 Thousand |
06 Mar, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 60.51 Thousand |
05 Mar, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 29.5 Thousand |
04 Mar, 2025 | 0.3 | 0.32 | 0.3 | 0.31 | 71.5 Thousand |
03 Mar, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 37.7 Thousand |
28 Feb, 2025 | 0.31 | 0.31 | 0.3 | 0.31 | 17 Thousand |
27 Feb, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 124.14 Thousand |
ELECTCAST
RBLBANK
SLMN
5071
SABEVENTS
950220