CAD 0.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 0.34 | 0.37 | 0.34 | 0.37 | 71.5 Thousand |
18 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 111.5 Thousand |
17 Mar, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 83.2 Thousand |
14 Mar, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 113.7 Thousand |
13 Mar, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 38 Thousand |
12 Mar, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 2000.00 |
11 Mar, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1700.00 |
10 Mar, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 99.3 Thousand |
07 Mar, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 54.93 Thousand |
06 Mar, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 60.51 Thousand |
ELECTCAST
RBLBANK
SLMN
5071
SABEVENTS
950220