CAD 0.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
11 Apr, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 38.9 Thousand |
10 Apr, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 84.5 Thousand |
09 Apr, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 800.00 |
08 Apr, 2025 | 0.37 | 0.4 | 0.37 | 0.4 | 162.64 Thousand |
07 Apr, 2025 | 0.32 | 0.36 | 0.32 | 0.36 | 50.3 Thousand |
04 Apr, 2025 | 0.39 | 0.39 | 0.33 | 0.35 | 180.61 Thousand |
03 Apr, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 41.4 Thousand |
02 Apr, 2025 | 0.4 | 0.4 | 0.39 | 0.4 | 61.5 Thousand |
01 Apr, 2025 | 0.39 | 0.4 | 0.39 | 0.39 | 285.7 Thousand |
ELECTCAST
RBLBANK
SLMN
5071
SABEVENTS
950220