CAD 0.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 131.3 Thousand |
12 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 49.2 Thousand |
11 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 106.91 Thousand |
10 Jun, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 97.51 Thousand |
09 Jun, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 710.5 Thousand |
06 Jun, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 26 Thousand |
05 Jun, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 95.92 Thousand |
04 Jun, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 67.14 Thousand |
03 Jun, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 112.1 Thousand |
02 Jun, 2025 | 0.41 | 0.45 | 0.41 | 0.44 | 422.7 Thousand |
ELECTCAST
RBLBANK
SLMN
5071
SABEVENTS
950220