CAD 0.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 26 Thousand |
05 Jun, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 95.92 Thousand |
04 Jun, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 67.14 Thousand |
03 Jun, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 112.1 Thousand |
02 Jun, 2025 | 0.41 | 0.45 | 0.41 | 0.44 | 422.7 Thousand |
30 May, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
29 May, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 61 Thousand |
28 May, 2025 | 0.41 | 0.41 | 0.4 | 0.41 | 34.2 Thousand |
27 May, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 40.7 Thousand |
26 May, 2025 | 0.42 | 0.42 | 0.4 | 0.41 | 14 Thousand |
ELECTCAST
RBLBANK
SLMN
5071
SABEVENTS
950220