CAD 0.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 22 Thousand |
13 Feb, 2025 | 0.35 | 0.35 | 0.3 | 0.35 | 39.1 Thousand |
12 Feb, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 24.5 Thousand |
11 Feb, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 15 Thousand |
10 Feb, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 106.94 Thousand |
07 Feb, 2025 | 0.32 | 0.32 | 0.3 | 0.3 | 35.7 Thousand |
06 Feb, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 67.1 Thousand |
05 Feb, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 73.02 Thousand |
04 Feb, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 7500.00 |
03 Feb, 2025 | 0.29 | 0.3 | 0.28 | 0.3 | 148.5 Thousand |
ELECTCAST
RBLBANK
SLMN
5071
SABEVENTS
950220