Magna Mining Inc. (NICU.V)
CAD 1.43
(2.14%)
CAD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.7 | 1.73 | 1.66 | 1.72 | 238.86 Thousand |
| 18 Feb, 2025 | 1.71 | 1.71 | 1.64 | 1.7 | 250.88 Thousand |
| 14 Feb, 2025 | 1.76 | 1.76 | 1.64 | 1.67 | 233.44 Thousand |
| 13 Feb, 2025 | 1.69 | 1.77 | 1.66 | 1.76 | 391.83 Thousand |
| 12 Feb, 2025 | 1.66 | 1.69 | 1.61 | 1.69 | 175.74 Thousand |
| 11 Feb, 2025 | 1.64 | 1.65 | 1.58 | 1.63 | 306 Thousand |
| 10 Feb, 2025 | 1.69 | 1.7 | 1.65 | 1.65 | 244.33 Thousand |
| 07 Feb, 2025 | 1.7 | 1.71 | 1.63 | 1.65 | 266.33 Thousand |
| 06 Feb, 2025 | 1.78 | 1.79 | 1.65 | 1.69 | 728.87 Thousand |
| 05 Feb, 2025 | 1.83 | 1.86 | 1.78 | 1.84 | 261.44 Thousand |
6208
600206
6626
VATE
CRON
6703