Magna Mining Inc. (NICU.V)
CAD 1.43
(2.14%)
CAD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.68 | 1.72 | 1.62 | 1.69 | 276.79 Thousand |
| 31 Jan, 2025 | 1.68 | 1.77 | 1.66 | 1.73 | 374.44 Thousand |
| 30 Jan, 2025 | 1.52 | 1.68 | 1.52 | 1.67 | 240.85 Thousand |
| 29 Jan, 2025 | 1.61 | 1.61 | 1.57 | 1.57 | 121.79 Thousand |
| 28 Jan, 2025 | 1.65 | 1.65 | 1.6 | 1.62 | 144.64 Thousand |
| 27 Jan, 2025 | 1.73 | 1.73 | 1.57 | 1.65 | 542.65 Thousand |
| 24 Jan, 2025 | 1.69 | 1.73 | 1.63 | 1.73 | 289.94 Thousand |
| 23 Jan, 2025 | 1.6 | 1.67 | 1.6 | 1.65 | 213.7 Thousand |
| 22 Jan, 2025 | 1.59 | 1.62 | 1.57 | 1.59 | 158.34 Thousand |
| 21 Jan, 2025 | 1.59 | 1.59 | 1.55 | 1.59 | 114.47 Thousand |
6208
600206
6626
VATE
CRON
6703