CAD 1.43
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 1.72 | 1.72 | 1.58 | 1.59 | 458.96 Thousand |
28 Feb, 2025 | 1.6 | 1.68 | 1.6 | 1.68 | 285.02 Thousand |
27 Feb, 2025 | 1.64 | 1.64 | 1.6 | 1.6 | 153.24 Thousand |
26 Feb, 2025 | 1.6 | 1.67 | 1.6 | 1.62 | 152.52 Thousand |
25 Feb, 2025 | 1.63 | 1.69 | 1.61 | 1.61 | 200.21 Thousand |
24 Feb, 2025 | 1.66 | 1.69 | 1.64 | 1.64 | 109.92 Thousand |
21 Feb, 2025 | 1.77 | 1.77 | 1.69 | 1.69 | 147.82 Thousand |
20 Feb, 2025 | 1.72 | 1.8 | 1.68 | 1.76 | 221.06 Thousand |
19 Feb, 2025 | 1.7 | 1.73 | 1.66 | 1.72 | 238.86 Thousand |
18 Feb, 2025 | 1.71 | 1.71 | 1.64 | 1.7 | 250.88 Thousand |
6208
600206
6626
VATE
CRON
6703