Magna Mining Inc. (NICU.V)
CAD 1.43
(2.14%)
CAD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.59 | 1.61 | 1.59 | 1.61 | 114.35 Thousand |
| 04 Jun, 2025 | 1.61 | 1.61 | 1.59 | 1.59 | 21.79 Thousand |
| 03 Jun, 2025 | 1.54 | 1.55 | 1.53 | 1.53 | 15.52 Thousand |
| 02 Jun, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | 13.72 Thousand |
| 30 May, 2025 | 1.6 | 1.6 | 1.52 | 1.52 | 300.75 Thousand |
| 29 May, 2025 | 1.63 | 1.65 | 1.6 | 1.62 | 140.44 Thousand |
| 28 May, 2025 | 1.64 | 1.69 | 1.61 | 1.62 | 244.25 Thousand |
| 27 May, 2025 | 1.52 | 1.61 | 1.51 | 1.6 | 424.11 Thousand |
| 26 May, 2025 | 1.55 | 1.57 | 1.53 | 1.53 | 172.44 Thousand |
| 23 May, 2025 | 1.5 | 1.55 | 1.48 | 1.53 | 96.2 Thousand |
6208
600206
6626
VATE
CRON
6703