Magna Mining Inc. (NICU.V)
CAD 1.43
(2.14%)
CAD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.47 | 1.49 | 1.43 | 1.47 | 73.19 Thousand |
| 07 May, 2025 | 1.48 | 1.48 | 1.43 | 1.48 | 142.73 Thousand |
| 06 May, 2025 | 1.45 | 1.49 | 1.43 | 1.48 | 121.12 Thousand |
| 05 May, 2025 | 1.46 | 1.47 | 1.43 | 1.45 | 96.29 Thousand |
| 02 May, 2025 | 1.41 | 1.44 | 1.39 | 1.43 | 80.64 Thousand |
| 01 May, 2025 | 1.43 | 1.43 | 1.4 | 1.4 | 60.83 Thousand |
| 30 Apr, 2025 | 1.45 | 1.45 | 1.4 | 1.4 | 162.66 Thousand |
| 29 Apr, 2025 | 1.47 | 1.47 | 1.43 | 1.44 | 51.32 Thousand |
| 28 Apr, 2025 | 1.5 | 1.5 | 1.46 | 1.46 | 67.39 Thousand |
| 25 Apr, 2025 | 1.53 | 1.53 | 1.47 | 1.47 | 97.23 Thousand |
6208
600206
6626
VATE
CRON
6703