Magna Mining Inc. (NICU.V)
CAD 1.43
(2.14%)
CAD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.24 | 1.43 | 1.24 | 1.42 | 661.31 Thousand |
| 08 Apr, 2025 | 1.35 | 1.36 | 1.2 | 1.25 | 548.98 Thousand |
| 07 Apr, 2025 | 1.18 | 1.39 | 1.16 | 1.3 | 1.29 Million |
| 04 Apr, 2025 | 1.45 | 1.47 | 1.29 | 1.31 | 1.02 Million |
| 03 Apr, 2025 | 1.49 | 1.5 | 1.43 | 1.47 | 387.44 Thousand |
| 02 Apr, 2025 | 1.56 | 1.59 | 1.51 | 1.55 | 178.72 Thousand |
| 01 Apr, 2025 | 1.59 | 1.6 | 1.54 | 1.56 | 354.48 Thousand |
| 31 Mar, 2025 | 1.52 | 1.6 | 1.49 | 1.56 | 398.05 Thousand |
| 28 Mar, 2025 | 1.7 | 1.7 | 1.55 | 1.55 | 381.68 Thousand |
| 27 Mar, 2025 | 1.68 | 1.74 | 1.64 | 1.69 | 197.06 Thousand |
6208
600206
6626
VATE
CRON
6703