Magna Mining Inc. (NICU.V)
CAD 1.43
(2.14%)
CAD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.62 | 1.66 | 1.59 | 1.62 | 247.76 Thousand |
| 12 Mar, 2025 | 1.5 | 1.62 | 1.5 | 1.61 | 317.6 Thousand |
| 11 Mar, 2025 | 1.44 | 1.51 | 1.44 | 1.5 | 345.32 Thousand |
| 10 Mar, 2025 | 1.6 | 1.6 | 1.48 | 1.48 | 265.18 Thousand |
| 07 Mar, 2025 | 1.54 | 1.6 | 1.52 | 1.59 | 158.84 Thousand |
| 06 Mar, 2025 | 1.56 | 1.56 | 1.5 | 1.54 | 243.93 Thousand |
| 05 Mar, 2025 | 1.52 | 1.57 | 1.5 | 1.56 | 226.35 Thousand |
| 04 Mar, 2025 | 1.51 | 1.52 | 1.33 | 1.52 | 1.08 Million |
| 03 Mar, 2025 | 1.72 | 1.72 | 1.58 | 1.59 | 458.96 Thousand |
| 28 Feb, 2025 | 1.6 | 1.68 | 1.6 | 1.68 | 285.02 Thousand |
6208
600206
6626
VATE
CRON
6703