Magna Mining Inc. (NICU.V)
CAD 1.43
(2.14%)
CAD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.75 | 1.79 | 1.7 | 1.74 | 270.85 Thousand |
| 18 Mar, 2025 | 1.7 | 1.78 | 1.7 | 1.75 | 495.45 Thousand |
| 17 Mar, 2025 | 1.66 | 1.7 | 1.61 | 1.65 | 255.96 Thousand |
| 14 Mar, 2025 | 1.61 | 1.69 | 1.56 | 1.63 | 238.84 Thousand |
| 13 Mar, 2025 | 1.62 | 1.66 | 1.59 | 1.62 | 247.76 Thousand |
| 12 Mar, 2025 | 1.5 | 1.62 | 1.5 | 1.61 | 317.6 Thousand |
| 11 Mar, 2025 | 1.44 | 1.51 | 1.44 | 1.5 | 345.32 Thousand |
| 10 Mar, 2025 | 1.6 | 1.6 | 1.48 | 1.48 | 265.18 Thousand |
| 07 Mar, 2025 | 1.54 | 1.6 | 1.52 | 1.59 | 158.84 Thousand |
| 06 Mar, 2025 | 1.56 | 1.56 | 1.5 | 1.54 | 243.93 Thousand |
6208
600206
6626
VATE
CRON
6703