Magna Mining Inc. (NICU.V)
CAD 1.43
(2.14%)
CAD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.65 | 1.69 | 1.6 | 1.6 | 571.94 Thousand |
| 07 Jan, 2025 | 1.63 | 1.65 | 1.57 | 1.65 | 310.18 Thousand |
| 06 Jan, 2025 | 1.56 | 1.7 | 1.54 | 1.63 | 503.16 Thousand |
| 03 Jan, 2025 | 1.44 | 1.55 | 1.41 | 1.53 | 717.08 Thousand |
| 02 Jan, 2025 | 1.35 | 1.43 | 1.35 | 1.42 | 292.44 Thousand |
| 31 Dec, 2024 | 1.35 | 1.37 | 1.34 | 1.36 | 142.23 Thousand |
| 30 Dec, 2024 | 1.39 | 1.39 | 1.34 | 1.38 | 157.72 Thousand |
| 27 Dec, 2024 | 1.41 | 1.41 | 1.37 | 1.39 | 187.03 Thousand |
| 24 Dec, 2024 | 1.44 | 1.44 | 1.38 | 1.4 | 332.2 Thousand |
| 23 Dec, 2024 | 1.45 | 1.45 | 1.4 | 1.45 | 100.94 Thousand |
6208
600206
6626
VATE
CRON
6703