Magna Mining Inc. (NICU.V)
CAD 1.43
(2.14%)
CAD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.6 | 1.62 | 1.58 | 1.6 | 138.42 Thousand |
| 05 Dec, 2024 | 1.66 | 1.71 | 1.61 | 1.63 | 250.7 Thousand |
| 04 Dec, 2024 | 1.71 | 1.71 | 1.62 | 1.67 | 254.42 Thousand |
| 03 Dec, 2024 | 1.51 | 1.7 | 1.51 | 1.67 | 488.19 Thousand |
| 02 Dec, 2024 | 1.47 | 1.51 | 1.45 | 1.51 | 502.85 Thousand |
| 29 Nov, 2024 | 1.44 | 1.47 | 1.43 | 1.46 | 201.06 Thousand |
| 28 Nov, 2024 | 1.43 | 1.46 | 1.43 | 1.43 | 40.33 Thousand |
| 27 Nov, 2024 | 1.43 | 1.47 | 1.43 | 1.44 | 161.48 Thousand |
| 26 Nov, 2024 | 1.47 | 1.47 | 1.42 | 1.43 | 101.5 Thousand |
| 25 Nov, 2024 | 1.42 | 1.47 | 1.41 | 1.46 | 218.54 Thousand |
6208
600206
6626
VATE
CRON
6703