Magna Mining Inc. (NICU.V)
CAD 1.43
(2.14%)
CAD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.48 | 1.57 | 1.46 | 1.47 | 429.96 Thousand |
| 08 Nov, 2024 | 1.37 | 1.48 | 1.37 | 1.46 | 408.76 Thousand |
| 07 Nov, 2024 | 1.2 | 1.39 | 1.2 | 1.37 | 840.71 Thousand |
| 06 Nov, 2024 | 1.14 | 1.2 | 1.13 | 1.2 | 298.81 Thousand |
| 05 Nov, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 67.55 Thousand |
| 04 Nov, 2024 | 1.19 | 1.22 | 1.15 | 1.17 | 320.59 Thousand |
| 01 Nov, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 129.5 Thousand |
| 31 Oct, 2024 | 1.14 | 1.14 | 1.11 | 1.12 | 202.09 Thousand |
| 30 Oct, 2024 | 1.18 | 1.18 | 1.12 | 1.14 | 253.23 Thousand |
| 29 Oct, 2024 | 1.22 | 1.22 | 1.17 | 1.18 | 110.62 Thousand |
6208
600206
6626
VATE
CRON
6703