Magna Mining Inc. (NICU.V)
CAD 1.43
(2.14%)
CAD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.24 | 1.24 | 1.19 | 1.23 | 327.39 Thousand |
| 15 Oct, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 451.53 Thousand |
| 11 Oct, 2024 | 1.09 | 1.24 | 1.06 | 1.24 | 761.72 Thousand |
| 10 Oct, 2024 | 1.16 | 1.16 | 1.12 | 1.12 | 204.07 Thousand |
| 09 Oct, 2024 | 1.12 | 1.17 | 1.12 | 1.16 | 193 Thousand |
| 08 Oct, 2024 | 1.18 | 1.18 | 1.12 | 1.12 | 253.94 Thousand |
| 07 Oct, 2024 | 1.17 | 1.24 | 1.13 | 1.18 | 450.38 Thousand |
| 04 Oct, 2024 | 1.13 | 1.17 | 1.11 | 1.15 | 272.06 Thousand |
| 03 Oct, 2024 | 1.17 | 1.18 | 1.12 | 1.14 | 279.24 Thousand |
| 02 Oct, 2024 | 1.19 | 1.2 | 1.14 | 1.16 | 273.17 Thousand |
6208
600206
6626
VATE
CRON
6703