Magna Mining Inc. (NICU.V)
CAD 1.43
(2.14%)
CAD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.29 | 1.3 | 1.18 | 1.22 | 193.63 Thousand |
| 27 Sep, 2024 | 1.29 | 1.3 | 1.23 | 1.27 | 200.71 Thousand |
| 26 Sep, 2024 | 1.32 | 1.33 | 1.26 | 1.27 | 214.01 Thousand |
| 25 Sep, 2024 | 1.3 | 1.33 | 1.28 | 1.3 | 314.75 Thousand |
| 24 Sep, 2024 | 1.26 | 1.33 | 1.26 | 1.3 | 399.05 Thousand |
| 23 Sep, 2024 | 1.33 | 1.35 | 1.19 | 1.26 | 654.27 Thousand |
| 20 Sep, 2024 | 1.2 | 1.34 | 1.2 | 1.29 | 784.19 Thousand |
| 19 Sep, 2024 | 1.16 | 1.2 | 1.15 | 1.2 | 633.67 Thousand |
| 18 Sep, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | 282.72 Thousand |
| 17 Sep, 2024 | 1.17 | 1.2 | 1.1 | 1.17 | 475.12 Thousand |
6208
600206
6626
VATE
CRON
6703