New Found Gold Corp. (NFG.V)
CAD 1.57
(2.61%)
CAD 1.57
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.35 | 5.62 | 5.1 | 5.13 | 427.27 Thousand |
| 12 Apr, 2024 | 5.41 | 5.71 | 5.29 | 5.33 | 532.19 Thousand |
| 11 Apr, 2024 | 5.3 | 5.3 | 5.12 | 5.29 | 257.49 Thousand |
| 10 Apr, 2024 | 5.3 | 5.36 | 5.19 | 5.23 | 273.81 Thousand |
| 09 Apr, 2024 | 5.52 | 5.52 | 5.3 | 5.32 | 209.96 Thousand |
| 08 Apr, 2024 | 5.35 | 5.61 | 5.34 | 5.41 | 467.68 Thousand |
| 05 Apr, 2024 | 4.94 | 5.33 | 4.86 | 5.32 | 734.32 Thousand |
| 04 Apr, 2024 | 5.09 | 5.09 | 4.87 | 4.91 | 197.29 Thousand |
| 03 Apr, 2024 | 4.9 | 5.05 | 4.88 | 5.05 | 208.98 Thousand |
| 02 Apr, 2024 | 5.02 | 5.07 | 4.89 | 4.9 | 198.49 Thousand |
NCFFF
SMEV
NURECA
MI6
BNET
KHADIM