New Found Gold Corp. (NFG.V)
CAD 1.57
(2.61%)
CAD 1.57
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.07 | 5.12 | 4.94 | 5.01 | 203.39 Thousand |
| 28 Mar, 2024 | 4.8 | 4.99 | 4.75 | 4.99 | 191.56 Thousand |
| 27 Mar, 2024 | 4.66 | 4.83 | 4.62 | 4.8 | 147.92 Thousand |
| 26 Mar, 2024 | 4.64 | 4.66 | 4.51 | 4.63 | 94.37 Thousand |
| 25 Mar, 2024 | 4.67 | 4.77 | 4.52 | 4.55 | 137.54 Thousand |
| 22 Mar, 2024 | 4.76 | 4.76 | 4.6 | 4.66 | 103.04 Thousand |
| 21 Mar, 2024 | 4.89 | 4.92 | 4.68 | 4.73 | 199.11 Thousand |
| 20 Mar, 2024 | 4.71 | 4.89 | 4.65 | 4.81 | 118.21 Thousand |
| 19 Mar, 2024 | 4.81 | 4.81 | 4.67 | 4.69 | 93.5 Thousand |
| 18 Mar, 2024 | 4.95 | 4.95 | 4.71 | 4.83 | 130.74 Thousand |
NCFFF
SMEV
NURECA
MI6
BNET
KHADIM