New Found Gold Corp. (NFG.V)
CAD 1.57
(2.61%)
CAD 1.57
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.17 | 5.17 | 5.06 | 5.09 | 96.04 Thousand |
| 26 Apr, 2024 | 5.12 | 5.15 | 5.03 | 5.12 | 106.22 Thousand |
| 25 Apr, 2024 | 5.0 | 5.15 | 4.99 | 5.02 | 86.6 Thousand |
| 24 Apr, 2024 | 5.14 | 5.2 | 4.99 | 4.99 | 71.62 Thousand |
| 23 Apr, 2024 | 4.95 | 5.23 | 4.91 | 5.2 | 130.65 Thousand |
| 22 Apr, 2024 | 5.0 | 5.06 | 4.89 | 4.92 | 138.77 Thousand |
| 19 Apr, 2024 | 5.11 | 5.13 | 5.02 | 5.07 | 84.49 Thousand |
| 18 Apr, 2024 | 5.08 | 5.16 | 5.01 | 5.04 | 93.83 Thousand |
| 17 Apr, 2024 | 5.1 | 5.18 | 5.01 | 5.02 | 177.55 Thousand |
| 16 Apr, 2024 | 5.11 | 5.14 | 5.01 | 5.13 | 115.4 Thousand |
NCFFF
SMEV
NURECA
MI6
BNET
KHADIM