New Found Gold Corp. (NFG.V)
CAD 1.57
(2.61%)
CAD 1.57
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.96 | 4.96 | 4.81 | 4.86 | 116.11 Thousand |
| 09 May, 2024 | 4.94 | 4.98 | 4.9 | 4.93 | 101.22 Thousand |
| 08 May, 2024 | 4.94 | 4.99 | 4.88 | 4.9 | 49.19 Thousand |
| 07 May, 2024 | 4.95 | 4.98 | 4.86 | 4.96 | 106.79 Thousand |
| 06 May, 2024 | 4.86 | 4.95 | 4.86 | 4.9 | 103.06 Thousand |
| 03 May, 2024 | 4.84 | 4.88 | 4.77 | 4.78 | 83.76 Thousand |
| 02 May, 2024 | 4.94 | 4.94 | 4.82 | 4.82 | 72.38 Thousand |
| 01 May, 2024 | 4.9 | 5.06 | 4.9 | 4.93 | 109.98 Thousand |
| 30 Apr, 2024 | 5.06 | 5.06 | 4.86 | 4.94 | 114.83 Thousand |
| 29 Apr, 2024 | 5.17 | 5.17 | 5.06 | 5.09 | 96.04 Thousand |
NCFFF
SMEV
NURECA
MI6
BNET
KHADIM