New Found Gold Corp. (NFG.V)
CAD 1.57
(2.61%)
CAD 1.57
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.47 | 4.47 | 4.37 | 4.46 | 58.99 Thousand |
| 07 Jun, 2024 | 4.69 | 4.69 | 4.37 | 4.39 | 235.21 Thousand |
| 06 Jun, 2024 | 4.78 | 4.8 | 4.66 | 4.75 | 126.42 Thousand |
| 05 Jun, 2024 | 4.72 | 4.73 | 4.57 | 4.73 | 45.35 Thousand |
| 04 Jun, 2024 | 4.77 | 4.77 | 4.6 | 4.6 | 86.36 Thousand |
| 03 Jun, 2024 | 4.76 | 4.8 | 4.71 | 4.76 | 80.75 Thousand |
| 31 May, 2024 | 4.83 | 4.85 | 4.69 | 4.73 | 111.82 Thousand |
| 30 May, 2024 | 4.85 | 4.94 | 4.78 | 4.8 | 160.47 Thousand |
| 29 May, 2024 | 4.95 | 4.95 | 4.86 | 4.87 | 135.23 Thousand |
| 28 May, 2024 | 4.97 | 5.07 | 4.9 | 5.0 | 125.1 Thousand |
NCFFF
SMEV
NURECA
MI6
BNET
KHADIM