New Found Gold Corp. (NFG.V)
CAD 1.57
(2.61%)
CAD 1.57
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.84 | 3.84 | 3.7 | 3.77 | 161.66 Thousand |
| 08 Jul, 2024 | 3.98 | 3.98 | 3.69 | 3.8 | 378.47 Thousand |
| 05 Jul, 2024 | 3.75 | 4.0 | 3.75 | 3.95 | 221.37 Thousand |
| 04 Jul, 2024 | 3.84 | 3.85 | 3.68 | 3.74 | 155.12 Thousand |
| 03 Jul, 2024 | 3.77 | 3.89 | 3.7 | 3.77 | 272.08 Thousand |
| 02 Jul, 2024 | 3.92 | 3.92 | 3.66 | 3.74 | 256.69 Thousand |
| 28 Jun, 2024 | 3.97 | 3.97 | 3.83 | 3.86 | 155.54 Thousand |
| 27 Jun, 2024 | 4.0 | 4.07 | 3.91 | 3.92 | 137.78 Thousand |
| 26 Jun, 2024 | 3.82 | 3.98 | 3.82 | 3.97 | 133.93 Thousand |
| 25 Jun, 2024 | 4.06 | 4.07 | 3.81 | 3.85 | 448.5 Thousand |
NCFFF
SMEV
NURECA
MI6
BNET
KHADIM