New Found Gold Corp. (NFG.V)
CAD 1.57
(2.61%)
CAD 1.57
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.63 | 3.73 | 3.62 | 3.71 | 177.5 Thousand |
| 29 Jul, 2024 | 3.7 | 3.72 | 3.59 | 3.65 | 154 Thousand |
| 26 Jul, 2024 | 3.71 | 3.74 | 3.64 | 3.7 | 296.3 Thousand |
| 25 Jul, 2024 | 3.72 | 3.73 | 3.63 | 3.67 | 338.4 Thousand |
| 24 Jul, 2024 | 3.81 | 3.91 | 3.76 | 3.76 | 354.2 Thousand |
| 23 Jul, 2024 | 3.9 | 3.92 | 3.77 | 3.81 | 382.5 Thousand |
| 22 Jul, 2024 | 3.86 | 3.93 | 3.82 | 3.91 | 376.62 Thousand |
| 19 Jul, 2024 | 4.03 | 4.03 | 3.81 | 3.9 | 720.16 Thousand |
| 18 Jul, 2024 | 4.41 | 4.41 | 4.0 | 4.13 | 670.91 Thousand |
| 17 Jul, 2024 | 4.74 | 4.74 | 4.37 | 4.39 | 322.9 Thousand |
NCFFF
SMEV
NURECA
MI6
BNET
KHADIM