New Found Gold Corp. (NFG.V)
CAD 1.58
(2.6%)
CAD 1.58
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.47 | 3.47 | 3.21 | 3.28 | 282.11 Thousand |
| 06 Aug, 2024 | 3.4 | 3.48 | 3.3 | 3.38 | 315.2 Thousand |
| 02 Aug, 2024 | 3.66 | 3.71 | 3.48 | 3.53 | 389.2 Thousand |
| 01 Aug, 2024 | 3.78 | 3.78 | 3.59 | 3.65 | 397.3 Thousand |
| 31 Jul, 2024 | 3.73 | 3.8 | 3.67 | 3.8 | 389.8 Thousand |
| 30 Jul, 2024 | 3.63 | 3.73 | 3.62 | 3.71 | 177.5 Thousand |
| 29 Jul, 2024 | 3.7 | 3.72 | 3.59 | 3.65 | 154 Thousand |
| 26 Jul, 2024 | 3.71 | 3.74 | 3.64 | 3.7 | 296.3 Thousand |
| 25 Jul, 2024 | 3.72 | 3.73 | 3.63 | 3.67 | 338.4 Thousand |
| 24 Jul, 2024 | 3.81 | 3.91 | 3.76 | 3.76 | 354.2 Thousand |
NCFFF
SMEV
NURECA
MI6
BNET
KHADIM